Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 85.0 85.0 85.0 85.0 2200.00
01 Aug, 2023 84.8 85.1 84.8 84.9 12.1 Thousand
31 Jul, 2023 84.7 86.0 84.7 85.8 20.9 Thousand
28 Jul, 2023 85.0 85.0 84.8 85.0 14.3 Thousand
27 Jul, 2023 85.0 87.1 84.8 87.1 18.7 Thousand
26 Jul, 2023 85.0 85.1 84.6 85.0 22 Thousand
25 Jul, 2023 85.8 85.9 85.0 85.0 20.9 Thousand
24 Jul, 2023 84.0 85.5 84.0 85.2 37.4 Thousand
21 Jul, 2023 84.5 84.5 83.1 83.1 5500.00
20 Jul, 2023 85.0 85.2 84.5 84.5 12.1 Thousand