Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 82.5 84.4 82.1 84.4 8800.00
16 Aug, 2023 84.9 85.0 82.5 84.5 38.5 Thousand
15 Aug, 2023 83.5 84.8 83.5 84.7 14.3 Thousand
14 Aug, 2023 83.9 83.9 82.0 83.4 15.4 Thousand
11 Aug, 2023 84.9 85.9 84.3 85.3 22 Thousand
10 Aug, 2023 84.3 84.3 84.3 84.3 -
09 Aug, 2023 85.2 85.9 84.3 84.3 12.1 Thousand
08 Aug, 2023 85.2 85.2 84.2 84.2 8800.00
07 Aug, 2023 84.0 85.2 83.8 85.2 6600.00
04 Aug, 2023 85.0 85.0 84.0 84.0 7700.00