Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 85.2 85.2 85.0 85.0 7700.00
13 Sep, 2023 84.6 84.6 84.6 84.6 -
12 Sep, 2023 84.6 84.6 84.6 84.6 -
11 Sep, 2023 84.6 84.6 84.4 84.6 8800.00
08 Sep, 2023 85.8 85.8 85.8 85.8 -
07 Sep, 2023 85.8 85.8 85.8 85.8 4400.00
06 Sep, 2023 85.5 85.5 84.4 84.4 6600.00
05 Sep, 2023 85.9 85.9 84.0 85.9 12.1 Thousand
04 Sep, 2023 86.0 86.0 86.0 86.0 9900.00
01 Sep, 2023 84.9 84.9 84.9 84.9 1100.00