Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 85.0 85.1 84.9 85.0 8800.00
16 Oct, 2023 85.0 85.1 85.0 85.0 6600.00
13 Oct, 2023 85.0 85.0 85.0 85.0 3300.00
12 Oct, 2023 86.0 86.0 85.0 85.1 20.9 Thousand
11 Oct, 2023 90.0 90.0 86.1 86.1 24.2 Thousand
06 Oct, 2023 84.0 84.1 84.0 84.1 2200.00
05 Oct, 2023 84.0 84.0 84.0 84.0 7700.00
04 Oct, 2023 83.9 83.9 83.9 83.9 1100.00
03 Oct, 2023 83.9 84.0 83.9 83.9 6600.00
02 Oct, 2023 84.5 84.5 84.2 84.2 4400.00