Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 85.0 85.0 83.8 83.8 13.2 Thousand
30 Oct, 2023 85.0 85.0 85.0 85.0 1100.00
27 Oct, 2023 85.0 85.1 84.5 84.5 6600.00
26 Oct, 2023 85.0 85.0 84.6 85.0 3300.00
25 Oct, 2023 85.4 85.4 85.4 85.4 1100.00
24 Oct, 2023 85.7 85.7 85.7 85.7 1100.00
23 Oct, 2023 85.7 85.7 85.7 85.7 -
20 Oct, 2023 86.0 86.0 85.7 85.7 5500.00
19 Oct, 2023 85.7 85.7 85.7 85.7 -
18 Oct, 2023 84.0 85.7 84.0 85.7 3300.00