Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 85.4 85.4 85.4 85.4 5500.00
13 Nov, 2023 85.6 85.9 85.2 85.2 19.8 Thousand
10 Nov, 2023 85.0 85.5 85.0 85.5 16.5 Thousand
09 Nov, 2023 85.0 85.9 84.9 85.9 5500.00
08 Nov, 2023 85.4 85.4 85.4 85.4 -
07 Nov, 2023 85.4 85.4 85.4 85.4 2200.00
06 Nov, 2023 85.4 85.4 85.4 85.4 -
03 Nov, 2023 84.5 85.4 84.5 85.4 8800.00
02 Nov, 2023 85.4 85.4 85.4 85.4 1100.00
01 Nov, 2023 85.4 85.4 85.4 85.4 1100.00