Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 85.0 85.0 85.0 85.0 1100.00
30 Aug, 2023 84.7 84.7 84.3 84.3 5500.00
29 Aug, 2023 84.7 84.7 84.7 84.7 6600.00
28 Aug, 2023 84.9 84.9 84.0 84.8 9900.00
25 Aug, 2023 84.5 84.5 83.8 84.5 9900.00
24 Aug, 2023 84.8 84.8 83.3 84.5 12.1 Thousand
23 Aug, 2023 83.4 83.4 83.4 83.4 1100.00
22 Aug, 2023 83.3 83.3 83.3 83.3 2200.00
21 Aug, 2023 83.2 83.3 83.1 83.3 3300.00
18 Aug, 2023 84.1 84.8 83.2 83.2 17.6 Thousand