Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 85.5 86.5 85.5 86.5 5500.00
04 Jul, 2023 84.9 87.5 84.9 86.5 16.5 Thousand
03 Jul, 2023 85.2 85.5 84.9 84.9 12.1 Thousand
30 Jun, 2023 85.2 85.2 85.2 85.2 1100.00
29 Jun, 2023 83.5 85.0 83.5 85.0 9900.00
28 Jun, 2023 84.0 84.0 84.0 84.0 -
27 Jun, 2023 84.3 84.3 84.0 84.0 5500.00
26 Jun, 2023 85.2 85.2 84.8 84.8 9900.00
21 Jun, 2023 85.1 86.2 85.1 86.2 13.2 Thousand
20 Jun, 2023 85.1 85.2 85.0 85.0 8800.00