Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 85.5 | 91.4 | 85.5 | 88.5 | 79.2 Thousand |
| 02 Jun, 2023 | 84.5 | 84.5 | 84.4 | 84.5 | 15.4 Thousand |
| 01 Jun, 2023 | 84.2 | 84.5 | 84.2 | 84.5 | 45.1 Thousand |
| 31 May, 2023 | 83.0 | 83.9 | 83.0 | 83.8 | 6600.00 |
| 30 May, 2023 | 83.5 | 83.5 | 83.0 | 83.0 | 13.2 Thousand |
| 29 May, 2023 | 84.4 | 85.2 | 83.4 | 83.4 | 16.5 Thousand |
| 26 May, 2023 | 83.1 | 84.6 | 83.1 | 84.4 | 11 Thousand |
| 25 May, 2023 | 84.5 | 85.0 | 84.1 | 84.9 | 12.1 Thousand |
| 24 May, 2023 | 86.6 | 86.6 | 84.1 | 85.0 | 15.4 Thousand |
| 23 May, 2023 | 84.8 | 85.8 | 83.2 | 85.8 | 19.8 Thousand |
6856
6859
6865
6843
6844
6846