Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 100.0 | 100.0 | 99.0 | 99.0 | 1540.00 |
| 31 Aug, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | 3300.00 |
| 30 Aug, 2022 | 102.0 | 102.5 | 102.0 | 102.5 | 1101.00 |
| 29 Aug, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 1100.00 |
| 26 Aug, 2022 | 101.0 | 101.0 | 99.0 | 99.0 | 2376.00 |
| 25 Aug, 2022 | 99.0 | 102.0 | 99.0 | 102.0 | 2310.00 |
| 24 Aug, 2022 | 102.0 | 102.0 | 100.0 | 100.0 | 4400.00 |
| 23 Aug, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | 1210.00 |
| 22 Aug, 2022 | 99.1 | 103.0 | 99.0 | 103.0 | 5500.00 |
| 19 Aug, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 110.00 |
6856
6859
6865
6843
6844
6846