Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 94.5 94.5 94.3 94.4 15.4 Thousand
23 Jan, 2024 94.5 94.7 94.3 94.3 12.1 Thousand
22 Jan, 2024 94.5 94.8 94.5 94.7 11 Thousand
19 Jan, 2024 95.0 95.0 94.5 94.5 2200.00
18 Jan, 2024 96.0 96.0 96.0 96.0 1100.00
17 Jan, 2024 94.4 94.4 94.4 94.4 -
16 Jan, 2024 94.8 94.8 94.4 94.4 3300.00
15 Jan, 2024 96.0 96.0 96.0 96.0 -
12 Jan, 2024 94.0 96.0 94.0 96.0 34.1 Thousand
11 Jan, 2024 93.6 94.6 93.4 94.5 28.6 Thousand