Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 119.0 122.0 115.5 119.0 69.3 Thousand
01 Mar, 2024 113.5 117.0 113.5 117.0 44 Thousand
29 Feb, 2024 110.5 114.5 110.5 113.5 37.4 Thousand
27 Feb, 2024 115.0 117.0 109.0 111.0 178.2 Thousand
26 Feb, 2024 116.5 122.5 115.5 119.0 402.6 Thousand
23 Feb, 2024 103.5 111.5 103.0 111.5 158.4 Thousand
22 Feb, 2024 101.0 103.0 101.0 101.5 17.6 Thousand
21 Feb, 2024 101.0 103.0 101.0 102.5 30.8 Thousand
20 Feb, 2024 99.5 100.0 99.5 100.0 6600.00
19 Feb, 2024 100.0 100.0 99.0 99.1 19.8 Thousand