Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 127.5 129.5 127.5 128.0 15.4 Thousand
29 Mar, 2024 130.0 130.0 127.0 128.0 28.6 Thousand
28 Mar, 2024 132.5 135.0 130.0 131.0 37.4 Thousand
27 Mar, 2024 127.0 134.0 127.0 133.5 61.6 Thousand
26 Mar, 2024 127.5 129.0 126.5 127.0 24.2 Thousand
25 Mar, 2024 126.0 126.0 126.0 126.0 -
22 Mar, 2024 127.0 127.5 124.0 126.0 31.9 Thousand
21 Mar, 2024 125.0 126.5 122.5 125.0 35.2 Thousand
20 Mar, 2024 128.0 128.0 122.0 123.0 40.7 Thousand
19 Mar, 2024 122.5 127.0 122.5 126.0 24.2 Thousand