Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 118.0 120.0 118.0 120.0 8800.00
16 Apr, 2024 120.0 120.0 115.0 119.5 52.8 Thousand
15 Apr, 2024 123.0 123.0 121.0 122.0 13.2 Thousand
12 Apr, 2024 123.0 124.0 122.5 123.0 37.4 Thousand
11 Apr, 2024 124.0 124.5 123.0 123.0 27.5 Thousand
10 Apr, 2024 125.5 128.5 125.0 125.0 92.4 Thousand
09 Apr, 2024 130.0 133.0 129.0 133.0 25.3 Thousand
08 Apr, 2024 130.0 130.5 129.0 130.5 17.6 Thousand
03 Apr, 2024 127.0 131.0 127.0 130.5 45.1 Thousand
02 Apr, 2024 125.5 128.0 125.5 127.5 24.2 Thousand