Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 138.0 139.0 132.0 132.0 158.4 Thousand
15 May, 2024 140.0 140.0 135.0 136.5 115.5 Thousand
14 May, 2024 137.0 143.0 135.5 140.0 265.1 Thousand
13 May, 2024 130.0 141.0 130.0 139.5 305.8 Thousand
10 May, 2024 122.0 128.5 122.0 128.5 36.3 Thousand
09 May, 2024 124.0 128.0 123.5 126.0 15.4 Thousand
08 May, 2024 127.0 127.0 125.0 125.0 36.3 Thousand
07 May, 2024 129.0 129.5 127.0 128.5 20.9 Thousand
06 May, 2024 126.0 132.5 126.0 130.0 102.3 Thousand
03 May, 2024 124.0 124.5 123.0 124.5 20.9 Thousand