Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 143.0 143.5 141.0 143.5 40.7 Thousand
13 Jun, 2024 140.5 145.0 140.5 143.0 83.6 Thousand
12 Jun, 2024 139.0 141.5 138.0 140.5 86.9 Thousand
11 Jun, 2024 145.0 145.0 138.0 138.0 261.8 Thousand
07 Jun, 2024 131.0 132.5 130.0 132.5 18.7 Thousand
06 Jun, 2024 131.0 131.0 129.0 129.5 50.6 Thousand
05 Jun, 2024 132.0 132.0 130.0 131.0 82.5 Thousand
04 Jun, 2024 132.0 132.5 131.5 132.5 16.5 Thousand
03 Jun, 2024 137.0 137.0 132.5 132.5 35.2 Thousand
31 May, 2024 135.0 135.0 133.5 133.5 30.8 Thousand