Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 135.0 137.0 133.5 135.0 51.7 Thousand
29 May, 2024 132.5 134.0 132.0 134.0 15.4 Thousand
28 May, 2024 132.5 134.0 132.5 132.5 27.5 Thousand
27 May, 2024 134.0 135.0 132.5 132.5 42.9 Thousand
24 May, 2024 132.0 134.0 131.0 134.0 18.7 Thousand
23 May, 2024 134.5 135.0 132.5 135.0 33 Thousand
22 May, 2024 138.0 138.0 135.0 136.0 27.5 Thousand
21 May, 2024 137.0 137.0 135.0 136.0 19.8 Thousand
20 May, 2024 137.0 137.0 133.5 134.5 33 Thousand
17 May, 2024 131.5 138.0 130.0 136.0 69.3 Thousand