Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 131.0 | 131.0 | 128.5 | 130.0 | 18.7 Thousand |
| 11 Jul, 2024 | 129.0 | 130.0 | 127.5 | 130.0 | 42.9 Thousand |
| 10 Jul, 2024 | 131.5 | 133.0 | 128.0 | 130.5 | 181.5 Thousand |
| 09 Jul, 2024 | 136.0 | 137.5 | 135.0 | 137.5 | 18.7 Thousand |
| 08 Jul, 2024 | 139.5 | 139.5 | 135.0 | 136.5 | 48.4 Thousand |
| 05 Jul, 2024 | 141.0 | 141.0 | 138.0 | 138.0 | 70.4 Thousand |
| 04 Jul, 2024 | 142.0 | 142.0 | 141.0 | 141.5 | 19.8 Thousand |
| 03 Jul, 2024 | 143.0 | 143.0 | 141.5 | 142.0 | 19.8 Thousand |
| 02 Jul, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 5500.00 |
| 01 Jul, 2024 | 144.0 | 145.5 | 144.0 | 144.0 | 9900.00 |
6856
6859
6865
6843
6844
6846