Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 131.0 133.0 131.0 132.0 23.1 Thousand
29 Jul, 2024 134.5 135.5 130.0 131.0 38.5 Thousand
26 Jul, 2024 127.0 133.0 126.5 131.5 36.3 Thousand
23 Jul, 2024 130.0 131.0 130.0 130.0 5500.00
22 Jul, 2024 131.0 131.0 129.0 129.0 23.1 Thousand
19 Jul, 2024 134.5 134.5 131.5 132.0 17.6 Thousand
18 Jul, 2024 134.5 136.0 132.0 134.0 33 Thousand
17 Jul, 2024 131.5 137.5 131.5 134.5 81.4 Thousand
16 Jul, 2024 128.5 131.0 128.5 130.0 26.4 Thousand
15 Jul, 2024 130.0 130.0 127.5 128.5 37.4 Thousand