Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 101.0 101.0 101.0 101.0 8800.00
15 Feb, 2024 102.0 103.5 101.0 101.0 73.7 Thousand
05 Feb, 2024 94.0 95.5 94.0 95.5 5500.00
02 Feb, 2024 94.0 94.0 93.6 93.6 7700.00
01 Feb, 2024 94.0 94.0 94.0 94.0 8800.00
31 Jan, 2024 94.5 94.5 94.0 94.0 4400.00
30 Jan, 2024 96.0 96.0 94.5 94.5 6600.00
29 Jan, 2024 93.6 93.7 93.6 93.7 7700.00
26 Jan, 2024 93.4 93.6 93.4 93.6 6600.00
25 Jan, 2024 94.0 94.0 94.0 94.0 4400.00