Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 91.3 | 94.0 | 91.3 | 93.2 | 89.1 Thousand |
| 09 Jan, 2024 | 98.0 | 98.0 | 97.1 | 97.6 | 17.6 Thousand |
| 08 Jan, 2024 | 98.1 | 98.5 | 98.1 | 98.3 | 6600.00 |
| 05 Jan, 2024 | 98.9 | 99.0 | 98.9 | 99.0 | 8800.00 |
| 04 Jan, 2024 | 97.3 | 98.5 | 97.2 | 98.0 | 6600.00 |
| 03 Jan, 2024 | 98.0 | 98.5 | 97.2 | 98.0 | 12.1 Thousand |
| 02 Jan, 2024 | 100.5 | 100.5 | 98.8 | 98.8 | 20.9 Thousand |
| 29 Dec, 2023 | 100.5 | 101.0 | 100.0 | 100.5 | 15.4 Thousand |
| 28 Dec, 2023 | 101.0 | 101.0 | 100.0 | 100.0 | 23.1 Thousand |
| 27 Dec, 2023 | 100.0 | 101.5 | 100.0 | 101.5 | 37.4 Thousand |
6856
6859
6865
6843
6844
6846