Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 98.8 99.6 98.5 99.6 22 Thousand
25 Dec, 2023 97.2 98.0 96.6 98.0 17.6 Thousand
22 Dec, 2023 97.8 97.8 96.3 96.6 17.6 Thousand
21 Dec, 2023 96.0 97.8 95.5 97.8 11 Thousand
20 Dec, 2023 97.0 98.0 97.0 97.1 26.4 Thousand
19 Dec, 2023 97.0 97.0 96.0 96.0 68.2 Thousand
18 Dec, 2023 100.0 100.0 97.3 97.4 101.2 Thousand
15 Dec, 2023 105.5 105.5 99.8 100.0 137.5 Thousand
14 Dec, 2023 111.0 111.0 106.0 106.0 72.6 Thousand
13 Dec, 2023 110.5 110.5 104.0 106.0 134.2 Thousand