Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 151.5 151.5 148.5 148.5 22 Thousand
25 Oct, 2024 149.5 152.0 149.5 151.5 13 Thousand
24 Oct, 2024 151.5 151.5 148.5 149.0 8000.00
23 Oct, 2024 150.0 150.0 147.5 148.5 60 Thousand
22 Oct, 2024 148.5 151.0 147.5 150.0 17 Thousand
21 Oct, 2024 147.0 151.0 147.0 150.0 12 Thousand
18 Oct, 2024 154.5 154.5 146.5 149.5 49 Thousand
17 Oct, 2024 153.0 157.5 153.0 156.5 53 Thousand
16 Oct, 2024 148.0 154.0 148.0 153.0 23 Thousand
15 Oct, 2024 149.0 157.0 149.0 157.0 6000.00