Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 137.0 143.0 136.5 138.5 78 Thousand
24 Sep, 2024 144.5 144.5 132.5 134.0 170 Thousand
23 Sep, 2024 131.0 138.5 128.5 138.5 259 Thousand
20 Sep, 2024 126.0 128.5 126.0 126.0 14 Thousand
19 Sep, 2024 126.0 127.5 126.0 127.0 6000.00
18 Sep, 2024 124.5 126.5 124.5 125.0 18 Thousand
16 Sep, 2024 124.0 125.0 123.0 124.5 15 Thousand
13 Sep, 2024 127.0 127.0 125.0 125.5 15 Thousand
12 Sep, 2024 124.5 128.0 124.5 126.5 24 Thousand
11 Sep, 2024 124.0 127.5 124.0 124.5 30 Thousand