Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 152.0 | 152.0 | 143.0 | 147.5 | 72 Thousand |
| 11 Oct, 2024 | 150.0 | 154.0 | 147.0 | 152.0 | 80 Thousand |
| 09 Oct, 2024 | 169.5 | 169.5 | 150.5 | 154.0 | 253 Thousand |
| 08 Oct, 2024 | 174.0 | 175.5 | 165.0 | 165.5 | 93 Thousand |
| 07 Oct, 2024 | 162.0 | 177.0 | 162.0 | 171.5 | 279 Thousand |
| 04 Oct, 2024 | 160.0 | 168.0 | 160.0 | 165.0 | 397 Thousand |
| 01 Oct, 2024 | 142.5 | 153.5 | 140.5 | 153.0 | 244 Thousand |
| 30 Sep, 2024 | 136.5 | 143.0 | 136.5 | 140.0 | 61 Thousand |
| 27 Sep, 2024 | 138.0 | 140.0 | 136.5 | 136.5 | 60 Thousand |
| 26 Sep, 2024 | 141.0 | 142.0 | 137.0 | 137.0 | 54 Thousand |
6856
6859
6865
6843
6844
6846