Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 144.5 | 144.5 | 142.0 | 142.0 | 13 Thousand |
| 11 Nov, 2024 | 142.5 | 149.5 | 142.5 | 145.0 | 29 Thousand |
| 08 Nov, 2024 | 141.5 | 142.5 | 140.0 | 142.5 | 19 Thousand |
| 07 Nov, 2024 | 141.0 | 143.0 | 140.5 | 143.0 | 13 Thousand |
| 06 Nov, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 1000.00 |
| 05 Nov, 2024 | 138.0 | 141.0 | 138.0 | 141.0 | 15 Thousand |
| 04 Nov, 2024 | 142.0 | 142.0 | 137.5 | 138.5 | 30 Thousand |
| 01 Nov, 2024 | 143.0 | 144.5 | 141.5 | 142.5 | 11 Thousand |
| 30 Oct, 2024 | 143.0 | 143.0 | 142.5 | 143.0 | 21 Thousand |
| 29 Oct, 2024 | 147.0 | 147.0 | 140.5 | 143.0 | 68 Thousand |
6856
6859
6865
6843
6844
6846