Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 147.5 150.0 145.0 150.0 8000.00
25 Nov, 2024 145.0 150.0 145.0 147.5 22 Thousand
22 Nov, 2024 144.0 145.0 143.5 144.0 10 Thousand
21 Nov, 2024 143.5 144.0 143.5 144.0 6000.00
20 Nov, 2024 141.0 144.0 140.5 144.0 6109.00
19 Nov, 2024 142.0 143.0 141.0 141.0 7000.00
18 Nov, 2024 142.0 143.0 140.0 143.0 25 Thousand
15 Nov, 2024 140.0 142.5 140.0 142.5 13 Thousand
14 Nov, 2024 139.0 141.5 136.5 140.0 48 Thousand
13 Nov, 2024 142.0 144.5 141.0 143.0 9000.00