Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 157.0 157.0 154.5 155.0 32 Thousand
23 Dec, 2024 157.0 158.0 156.5 157.0 13 Thousand
20 Dec, 2024 162.0 162.0 156.5 156.5 34 Thousand
19 Dec, 2024 155.5 159.0 154.5 159.0 71 Thousand
18 Dec, 2024 157.0 157.0 156.0 156.0 15 Thousand
17 Dec, 2024 155.0 158.0 155.0 157.5 37 Thousand
16 Dec, 2024 158.5 158.5 155.0 157.0 39 Thousand
13 Dec, 2024 162.5 162.5 155.0 156.5 94 Thousand
12 Dec, 2024 157.0 166.0 155.0 164.5 150 Thousand
11 Dec, 2024 160.0 165.0 155.0 155.0 217 Thousand