Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 158.5 | 161.5 | 158.5 | 160.0 | 28 Thousand |
| 07 Jan, 2025 | 159.5 | 160.0 | 157.0 | 158.5 | 20 Thousand |
| 06 Jan, 2025 | 155.5 | 162.0 | 155.5 | 160.0 | 68 Thousand |
| 03 Jan, 2025 | 162.0 | 162.0 | 159.0 | 160.5 | 29 Thousand |
| 02 Jan, 2025 | 156.0 | 163.5 | 156.0 | 161.5 | 75 Thousand |
| 31 Dec, 2024 | 155.5 | 157.5 | 155.0 | 157.5 | 16 Thousand |
| 30 Dec, 2024 | 156.0 | 157.5 | 156.0 | 156.0 | 14 Thousand |
| 27 Dec, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 2000.00 |
| 26 Dec, 2024 | 158.5 | 158.5 | 155.5 | 156.5 | 8000.00 |
| 25 Dec, 2024 | 156.0 | 158.5 | 153.0 | 158.5 | 43 Thousand |
6856
6859
6865
6843
6844
6846