Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 165.5 | 165.5 | 162.5 | 164.0 | 19.15 Thousand |
| 13 Feb, 2025 | 166.0 | 166.0 | 164.0 | 165.5 | 16 Thousand |
| 12 Feb, 2025 | 165.5 | 168.0 | 163.0 | 167.5 | 60 Thousand |
| 11 Feb, 2025 | 163.5 | 164.5 | 161.0 | 162.5 | 35.1 Thousand |
| 10 Feb, 2025 | 165.0 | 167.5 | 161.5 | 163.5 | 101.1 Thousand |
| 07 Feb, 2025 | 156.5 | 159.5 | 156.5 | 159.5 | 13.05 Thousand |
| 06 Feb, 2025 | 152.5 | 158.0 | 152.5 | 158.0 | 25.01 Thousand |
| 05 Feb, 2025 | 152.0 | 153.5 | 152.0 | 152.0 | 8000.00 |
| 04 Feb, 2025 | 151.0 | 151.5 | 150.5 | 151.5 | 8000.00 |
| 03 Feb, 2025 | 145.5 | 150.5 | 145.5 | 150.0 | 43.08 Thousand |
6856
6859
6865
6843
6844
6846