Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 165.0 165.0 162.0 164.5 17 Thousand
27 Feb, 2025 167.0 168.0 165.0 165.0 8000.00
26 Feb, 2025 168.5 169.5 163.0 165.0 35.07 Thousand
25 Feb, 2025 171.0 171.0 169.5 169.5 7350.00
24 Feb, 2025 169.0 171.0 168.0 171.0 37.55 Thousand
21 Feb, 2025 170.5 170.5 169.0 169.5 8000.00
20 Feb, 2025 169.0 173.0 169.0 169.0 22.01 Thousand
19 Feb, 2025 173.0 173.0 168.0 169.0 29 Thousand
18 Feb, 2025 165.0 173.0 162.0 169.5 102.01 Thousand
17 Feb, 2025 164.5 166.0 162.0 164.0 16.1 Thousand