Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 160.0 | 160.0 | 158.5 | 158.5 | 17 Thousand |
| 14 Mar, 2025 | 157.0 | 159.0 | 156.0 | 158.5 | 22.2 Thousand |
| 13 Mar, 2025 | 161.5 | 162.0 | 156.5 | 156.5 | 43.05 Thousand |
| 12 Mar, 2025 | 159.0 | 162.0 | 159.0 | 159.5 | 37 Thousand |
| 11 Mar, 2025 | 156.0 | 162.5 | 156.0 | 159.0 | 142 Thousand |
| 10 Mar, 2025 | 168.0 | 171.0 | 162.5 | 163.5 | 59.07 Thousand |
| 07 Mar, 2025 | 167.5 | 170.0 | 166.0 | 170.0 | 34 Thousand |
| 06 Mar, 2025 | 171.0 | 171.0 | 165.0 | 167.5 | 15 Thousand |
| 05 Mar, 2025 | 165.5 | 168.5 | 165.5 | 168.5 | 13 Thousand |
| 04 Mar, 2025 | 162.0 | 165.5 | 162.0 | 165.5 | 21 Thousand |
6856
6859
6865
6843
6844
6846