Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 159.5 159.5 150.0 150.0 50 Thousand
28 Mar, 2025 157.5 157.5 155.0 156.0 16 Thousand
27 Mar, 2025 159.0 159.5 158.5 158.5 4000.00
26 Mar, 2025 160.0 160.0 160.0 160.0 1000.00
25 Mar, 2025 160.0 161.5 159.0 159.0 11 Thousand
24 Mar, 2025 159.0 161.0 159.0 159.0 19 Thousand
21 Mar, 2025 160.0 161.0 160.0 160.0 9000.00
20 Mar, 2025 162.0 164.0 160.0 160.0 30 Thousand
19 Mar, 2025 162.0 162.5 162.0 162.0 54 Thousand
18 Mar, 2025 160.5 162.5 159.0 162.0 49.1 Thousand