Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 134.5 | 134.5 | 134.0 | 134.0 | 6000.00 |
| 15 Apr, 2025 | 136.5 | 136.5 | 134.5 | 136.0 | 19 Thousand |
| 14 Apr, 2025 | 130.0 | 138.0 | 130.0 | 137.0 | 16.05 Thousand |
| 11 Apr, 2025 | 128.5 | 129.0 | 127.0 | 128.5 | 17 Thousand |
| 10 Apr, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 40 Thousand |
| 09 Apr, 2025 | 124.0 | 124.5 | 113.0 | 118.0 | 137 Thousand |
| 08 Apr, 2025 | 124.0 | 129.5 | 123.5 | 125.0 | 161.8 Thousand |
| 07 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 10 Thousand |
| 02 Apr, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 4000.00 |
| 01 Apr, 2025 | 150.0 | 153.5 | 149.0 | 153.5 | 43.03 Thousand |
6856
6859
6865
6843
6844
6846