Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 143.5 143.5 142.0 143.5 8000.00
14 May, 2025 145.0 145.0 144.0 144.0 8037.00
13 May, 2025 140.0 145.0 140.0 144.5 25 Thousand
12 May, 2025 134.0 137.5 134.0 137.5 27 Thousand
09 May, 2025 138.0 140.0 138.0 140.0 14 Thousand
08 May, 2025 138.0 139.0 138.0 138.0 18 Thousand
07 May, 2025 138.0 138.0 138.0 138.0 4040.00
06 May, 2025 141.0 141.0 137.0 138.0 34.13 Thousand
05 May, 2025 153.0 154.0 141.0 141.0 84.2 Thousand
02 May, 2025 151.0 151.0 151.0 151.0 50.2 Thousand