Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 135.0 | 137.5 | 135.0 | 137.5 | 13 Thousand |
| 28 May, 2025 | 139.0 | 139.0 | 138.0 | 138.5 | 8000.00 |
| 27 May, 2025 | 139.0 | 140.0 | 139.0 | 140.0 | 3000.00 |
| 26 May, 2025 | 138.5 | 140.0 | 138.5 | 140.0 | 3000.00 |
| 23 May, 2025 | 141.0 | 141.5 | 141.0 | 141.5 | 1000.00 |
| 22 May, 2025 | 141.0 | 141.0 | 140.0 | 140.0 | 2000.00 |
| 21 May, 2025 | 141.0 | 141.5 | 141.0 | 141.5 | 6000.00 |
| 20 May, 2025 | 139.0 | 141.0 | 139.0 | 141.0 | 2000.00 |
| 19 May, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 1000.00 |
| 16 May, 2025 | 139.0 | 142.5 | 139.0 | 140.5 | 28 Thousand |
6856
6859
6865
6843
6844
6846