Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 137.5 137.5 137.5 137.5 -
29 Apr, 2025 140.5 140.5 137.0 137.5 8200.00
28 Apr, 2025 137.5 140.0 137.0 140.0 4000.00
25 Apr, 2025 140.0 141.0 140.0 140.5 6000.00
24 Apr, 2025 135.0 139.5 135.0 139.0 18.2 Thousand
23 Apr, 2025 131.0 134.0 131.0 134.0 9030.00
22 Apr, 2025 132.0 132.0 132.0 132.0 -
21 Apr, 2025 132.0 132.0 132.0 132.0 1000.00
18 Apr, 2025 133.5 133.5 132.0 132.0 10.03 Thousand
17 Apr, 2025 132.0 135.5 132.0 135.5 2000.00