BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 52.0 54.0 52.0 53.2 28.42 Thousand
20 Sep, 2024 53.3 53.8 53.2 53.8 7200.00
19 Sep, 2024 54.0 54.0 54.0 54.0 1201.00
18 Sep, 2024 53.8 54.0 53.8 54.0 6100.00
16 Sep, 2024 56.4 57.3 50.4 52.5 176.63 Thousand
15 Sep, 2024 56.4 56.4 56.4 56.4 1000.00
13 Sep, 2024 55.3 56.7 55.3 56.7 16.1 Thousand
12 Sep, 2024 54.7 55.8 54.7 55.3 4557.00
11 Sep, 2024 54.6 56.0 54.6 56.0 8669.00
10 Sep, 2024 54.7 56.4 54.7 56.4 2001.00