BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 48.6 50.4 48.0 49.0 24.99 Thousand
23 Oct, 2024 49.5 49.5 49.5 49.5 2160.00
22 Oct, 2024 47.6 49.5 47.6 49.5 2132.00
21 Oct, 2024 49.0 49.4 47.05 49.4 3243.00
18 Oct, 2024 47.85 51.0 47.0 48.9 136.22 Thousand
17 Oct, 2024 49.5 53.0 48.05 50.1 125.81 Thousand
16 Oct, 2024 49.65 50.7 49.6 50.7 4419.00
15 Oct, 2024 49.65 50.9 49.65 50.9 1263.00
14 Oct, 2024 49.9 51.7 49.65 50.9 6056.00
11 Oct, 2024 50.1 51.9 49.9 49.9 11.42 Thousand