BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 46.5 47.0 45.5 46.5 6100.00
06 Nov, 2024 46.5 46.5 46.0 46.0 1795.00
05 Nov, 2024 46.45 46.45 45.5 46.3 5696.00
04 Nov, 2024 45.95 46.5 45.5 46.45 7282.00
01 Nov, 2024 46.0 46.0 45.95 45.95 121.00
31 Oct, 2024 46.0 46.0 46.0 46.0 -
30 Oct, 2024 46.5 46.5 44.5 46.0 23.4 Thousand
29 Oct, 2024 45.5 46.3 45.1 46.3 12.17 Thousand
28 Oct, 2024 49.9 49.9 42.0 46.0 94.39 Thousand
25 Oct, 2024 47.5 49.9 47.5 49.9 11.23 Thousand