BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 45.9 46.0 44.5 46.0 3261.00
04 Dec, 2024 43.65 45.0 43.0 44.5 17.82 Thousand
03 Dec, 2024 46.2 46.2 42.1 44.2 55.76 Thousand
02 Dec, 2024 46.0 46.0 46.0 46.0 2110.00
29 Nov, 2024 44.0 46.0 44.0 46.0 9831.00
28 Nov, 2024 45.2 45.2 45.2 45.2 100.00
27 Nov, 2024 44.0 45.2 44.0 45.2 230.00
26 Nov, 2024 44.8 45.2 44.0 44.5 3933.00
25 Nov, 2024 43.6 44.8 43.6 44.8 13.28 Thousand
22 Nov, 2024 44.1 44.95 44.0 44.35 19.8 Thousand