BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 44.0 44.0 44.0 44.0 100.00
18 Dec, 2024 42.2 43.5 42.0 43.4 30.5 Thousand
17 Dec, 2024 44.4 44.4 42.0 42.75 37.22 Thousand
16 Dec, 2024 44.4 44.4 44.4 44.4 100.00
13 Dec, 2024 43.5 44.4 43.5 44.4 16.25 Thousand
12 Dec, 2024 43.55 43.95 42.75 43.9 30.18 Thousand
11 Dec, 2024 43.8 43.8 43.8 43.8 904.00
10 Dec, 2024 45.8 45.8 44.5 45.0 4530.00
09 Dec, 2024 45.8 45.8 45.8 45.8 520.00
06 Dec, 2024 45.0 45.8 45.0 45.8 3101.00