BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.3 41.3 41.3 41.3 101.00
16 Jan, 2025 41.3 41.3 40.6 41.15 11.29 Thousand
15 Jan, 2025 41.4 41.4 40.7 40.7 8172.00
14 Jan, 2025 41.0 41.4 41.0 41.4 8300.00
13 Jan, 2025 41.0 41.0 40.0 40.5 9214.00
10 Jan, 2025 41.35 41.35 40.5 41.0 3714.00
09 Jan, 2025 41.4 42.0 41.1 41.35 27.28 Thousand
08 Jan, 2025 42.8 42.8 42.0 42.7 3011.00
07 Jan, 2025 42.0 43.0 42.0 42.8 14.5 Thousand
06 Jan, 2025 42.0 43.0 42.0 43.0 2331.00