BiOptic Inc. (6850.TWO)
TWD 44.0
(1.38%)
TWD 44.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 42.8 | 42.8 | 42.0 | 42.7 | 3011.00 |
| 07 Jan, 2025 | 42.0 | 43.0 | 42.0 | 42.8 | 14.5 Thousand |
| 06 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 2331.00 |
| 03 Jan, 2025 | 43.5 | 43.5 | 42.5 | 43.0 | 3333.00 |
| 02 Jan, 2025 | 43.1 | 43.1 | 43.0 | 43.0 | 3644.00 |
| 31 Dec, 2024 | 42.0 | 44.2 | 42.0 | 43.1 | 8200.00 |
| 30 Dec, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 27 Dec, 2024 | 43.5 | 43.5 | 42.05 | 42.05 | 347.00 |
| 26 Dec, 2024 | 44.2 | 44.2 | 43.0 | 43.5 | 3290.00 |
| 25 Dec, 2024 | 43.0 | 44.2 | 43.0 | 43.0 | 1055.00 |
1840
SKX
4143
HAL
PCBN
RADICO