BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 49.7 52.6 49.5 50.1 126.5 Thousand
08 Oct, 2024 52.0 52.8 50.2 51.2 117.69 Thousand
07 Oct, 2024 51.8 53.9 51.0 53.1 71.29 Thousand
04 Oct, 2024 53.6 53.8 52.0 53.8 60.06 Thousand
01 Oct, 2024 52.2 54.3 51.3 53.6 58.21 Thousand
30 Sep, 2024 52.2 52.5 52.2 52.2 123.00
27 Sep, 2024 53.5 55.7 52.2 54.0 52 Thousand
26 Sep, 2024 53.0 54.3 51.6 54.3 7848.00
25 Sep, 2024 53.2 54.7 51.6 53.0 62.67 Thousand
24 Sep, 2024 52.3 53.2 51.7 53.1 43.1 Thousand