BiOptic Inc. (6850.TWO)
TWD 44.0
(1.38%)
TWD 44.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 56.0 | 56.5 | 55.0 | 56.4 | 11.59 Thousand |
| 08 Sep, 2024 | 56.0 | 56.5 | 55.0 | 55.0 | 11.56 Thousand |
| 06 Sep, 2024 | 56.6 | 56.6 | 55.0 | 56.6 | 13.26 Thousand |
| 05 Sep, 2024 | 56.6 | 56.6 | 56.6 | 56.6 | 158.00 |
| 04 Sep, 2024 | 56.9 | 56.9 | 54.2 | 56.7 | 6269.00 |
| 03 Sep, 2024 | 56.1 | 57.0 | 55.1 | 57.0 | 8172.00 |
| 02 Sep, 2024 | 58.1 | 58.1 | 56.0 | 56.9 | 13.84 Thousand |
| 01 Sep, 2024 | 58.1 | 58.1 | 56.0 | 56.6 | 12.84 Thousand |
| 30 Aug, 2024 | 58.3 | 58.3 | 56.5 | 58.1 | 7031.00 |
| 29 Aug, 2024 | 58.8 | 58.8 | 57.0 | 57.9 | 8307.00 |
1840
SKX
4143
HAL
PCBN
RADICO