BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 52.57 62.62 51.33 57.24 344.33 Thousand
19 Aug, 2024 50.27 52.57 49.39 52.57 26.45 Thousand
18 Aug, 2024 50.44 52.12 49.56 52.12 25.17 Thousand
16 Aug, 2024 50.01 50.27 48.86 50.27 24.68 Thousand
15 Aug, 2024 49.48 49.92 48.6 49.92 54.99 Thousand
14 Aug, 2024 49.39 49.48 48.6 49.39 32.42 Thousand
13 Aug, 2024 47.63 50.27 47.63 48.51 29.46 Thousand
12 Aug, 2024 48.68 49.13 48.33 49.13 8731.00
11 Aug, 2024 48.85 49.29 48.5 49.29 8702.00
09 Aug, 2024 48.42 49.3 48.16 49.21 14.16 Thousand