BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 58.8 58.8 57.1 58.8 12.24 Thousand
27 Aug, 2024 58.5 58.8 57.0 58.8 6212.00
26 Aug, 2024 57.4 58.5 57.0 57.0 42.18 Thousand
25 Aug, 2024 57.4 58.5 57.0 58.3 41.18 Thousand
23 Aug, 2024 57.5 57.9 55.9 57.4 20.84 Thousand
22 Aug, 2024 59.3 59.3 56.2 57.5 45.69 Thousand
21 Aug, 2024 63.0 63.0 57.0 59.3 66.19 Thousand
20 Aug, 2024 52.57 62.62 51.33 57.24 344.33 Thousand
19 Aug, 2024 50.27 52.57 49.39 52.57 26.45 Thousand
18 Aug, 2024 50.44 52.12 49.56 52.12 25.17 Thousand