BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 43.66 44.36 43.35 44.36 19.27 Thousand
17 Dec, 2023 43.81 44.25 43.5 43.5 16.95 Thousand
15 Dec, 2023 43.57 44.36 43.48 44.36 10.65 Thousand
14 Dec, 2023 44.1 44.54 43.57 43.57 6123.00
13 Dec, 2023 44.89 44.89 43.22 44.01 60.75 Thousand
12 Dec, 2023 44.19 44.89 44.1 44.89 8153.00
11 Dec, 2023 44.1 44.89 44.1 44.89 11.33 Thousand
10 Dec, 2023 44.25 44.25 44.25 44.25 1130.00
08 Dec, 2023 44.89 44.89 44.89 44.89 2607.00
07 Dec, 2023 44.8 44.89 44.1 44.89 2485.00