TWD 44.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 43.66 | 44.36 | 43.35 | 44.36 | 19.27 Thousand |
17 Dec, 2023 | 43.81 | 44.25 | 43.5 | 43.5 | 16.95 Thousand |
15 Dec, 2023 | 43.57 | 44.36 | 43.48 | 44.36 | 10.65 Thousand |
14 Dec, 2023 | 44.1 | 44.54 | 43.57 | 43.57 | 6123.00 |
13 Dec, 2023 | 44.89 | 44.89 | 43.22 | 44.01 | 60.75 Thousand |
12 Dec, 2023 | 44.19 | 44.89 | 44.1 | 44.89 | 8153.00 |
11 Dec, 2023 | 44.1 | 44.89 | 44.1 | 44.89 | 11.33 Thousand |
10 Dec, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 1130.00 |
08 Dec, 2023 | 44.89 | 44.89 | 44.89 | 44.89 | 2607.00 |
07 Dec, 2023 | 44.8 | 44.89 | 44.1 | 44.89 | 2485.00 |
1840
SKX
4143
HAL
PCBN
RADICO