BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 44.27 44.27 44.27 44.27 1.00
10 Jan, 2024 43.7 44.45 43.3 43.7 18.23 Thousand
09 Jan, 2024 44.1 44.1 43.7 43.7 6043.00
08 Jan, 2024 44.54 44.72 44.54 44.72 1259.00
07 Jan, 2024 44.69 44.87 44.69 44.87 1255.00
05 Jan, 2024 44.54 44.72 44.36 44.72 11.79 Thousand
04 Jan, 2024 44.45 44.45 44.1 44.1 4610.00
03 Jan, 2024 43.75 44.45 43.75 44.45 3342.00
02 Jan, 2024 43.75 44.45 43.75 43.75 6146.00
01 Jan, 2024 43.89 44.6 43.89 43.89 6125.00